Graflume · Alpha
Technical indicator · 기본 구현 · 공통 기능
OHLCV 원자료에서 45개 기술지표를 직접 계산하고, 이미 계산된 지표 열도 같은 이식 가능한 금융 차트 계약으로 렌더링합니다. 필수 데이터와 차트 고유 인코딩만 사용한 출발점입니다. 아래 코드를 펼치면 그대로 실행할 수 있습니다. 기능 탭을 선택해 헤더, 도구 설명, 테마, 범례, 강조, 말풍선, 선택, 화면 제어와 접근성을 하나씩 적용한 결과와 코드를 비교하세요.
차트 계열 · 전문 차트 계열
Technical indicator
OHLCV 원자료에서 45개 기술지표를 직접 계산하고, 이미 계산된 지표 열도 같은 이식 가능한 금융 차트 계약으로 렌더링합니다.
- Quick API
technicalIndicator()- 브라우저 스냅샷
graflume/complete- mark
indicator- 프리셋
- 45
- OHLCV computation
- 45 computed · 0 precomputed-only
기본 구현
가장 단순한 차트
필수 데이터와 차트 고유 인코딩만 사용한 출발점입니다. 아래 코드를 펼치면 그대로 실행할 수 있습니다.
기본 예제
OHLCV 원자료에서 45개 기술지표를 직접 계산하고, 이미 계산된 지표 열도 같은 이식 가능한 금융 차트 계약으로 렌더링합니다.
상태불러오는 중
minimal-implementation
불러오는 중
기본 예제 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}공통 기능
모든 차트에서 사용하는 기능
기능 탭을 선택해 헤더, 도구 설명, 테마, 범례, 강조, 말풍선, 선택, 화면 제어와 접근성을 하나씩 적용한 결과와 코드를 비교하세요. 데이터 표식 위에 마우스를 올리세요. 지원하는 차트에서는 축을 따라 커서를 움직이면 가장 가까운 값을 볼 수 있습니다. 모든 정확한 값은 아래 표에서 확인할 수 있습니다.
헤더
차트 안에 제목과 보조 설명을 넣어 무엇을 보여주는지 먼저 밝힙니다.
상태불러오는 중
header
불러오는 중
헤더 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"title": {
"subtitle": "Acceleration bands 모드가 실행 가능한 데이터와 옵션으로 보여주는 핵심 기능: 47 public indicator names.",
"text": "Technical indicator"
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"title": {
"subtitle": "Acceleration bands 모드가 실행 가능한 데이터와 옵션으로 보여주는 핵심 기능: 47 public indicator names.",
"text": "Technical indicator"
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}도구 설명
마크 또는 축을 가리키면 정확한 값을 보여줍니다. 날짜·시간은 locale, 형식과 시간대를 사용자가 선언형 옵션으로 정할 수 있습니다.
상태불러오는 중
tooltip
불러오는 중
도구 설명 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"hover": true,
"tooltip": {
"axis": "x",
"fields": [
{
"dateStyle": "long",
"field": "date",
"format": "date",
"label": "날짜",
"timeZone": "UTC"
},
{
"field": "value",
"format": "number",
"label": "값"
},
{
"field": "open",
"format": "number",
"label": "시가"
},
{
"field": "high",
"format": "number",
"label": "고가"
},
{
"field": "low",
"format": "number",
"label": "저가"
},
{
"field": "close",
"format": "number",
"label": "종가"
},
{
"field": "volume",
"format": "number",
"label": "거래량"
},
{
"field": "lower",
"format": "number",
"label": "Lower"
},
{
"field": "upper",
"format": "number",
"label": "상한"
}
],
"title": "Technical indicator · 도구 설명",
"trigger": "axis"
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"hover": true,
"tooltip": {
"axis": "x",
"fields": [
{
"dateStyle": "long",
"field": "date",
"format": "date",
"label": "날짜",
"timeZone": "UTC"
},
{
"field": "value",
"format": "number",
"label": "값"
},
{
"field": "open",
"format": "number",
"label": "시가"
},
{
"field": "high",
"format": "number",
"label": "고가"
},
{
"field": "low",
"format": "number",
"label": "저가"
},
{
"field": "close",
"format": "number",
"label": "종가"
},
{
"field": "volume",
"format": "number",
"label": "거래량"
},
{
"field": "lower",
"format": "number",
"label": "Lower"
},
{
"field": "upper",
"format": "number",
"label": "상한"
}
],
"title": "Technical indicator · 도구 설명",
"trigger": "axis"
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}테마
상단 선택기의 현재 내장 테마를 옵션에 적용하고 모든 활성 예제를 함께 갱신합니다.
상태불러오는 중
theme
불러오는 중
테마 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"theme": "graflume-light",
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"theme": "graflume-light",
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}범례
계열, 범주 또는 연속 값의 시각적 의미를 차트와 함께 설명합니다.
상태불러오는 중
legend
- 범례:
legend · explicit · 3 channels
불러오는 중
범례 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"legend": {
"interactive": false,
"items": [
{
"id": "semantic-0",
"label": "값"
},
{
"id": "semantic-1",
"label": "신호"
},
{
"id": "semantic-2",
"label": "상·하한 밴드"
}
],
"labels": {
"hide": "숨기기",
"show": "표시"
},
"maxItems": 8,
"mode": "layers",
"orientation": "horizontal",
"position": "bottom",
"title": "Technical indicator · 범례",
"visible": true
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"legend": {
"interactive": false,
"items": [
{
"id": "semantic-0",
"label": "값"
},
{
"id": "semantic-1",
"label": "신호"
},
{
"id": "semantic-2",
"label": "상·하한 밴드"
}
],
"labels": {
"hide": "숨기기",
"show": "표시"
},
"maxItems": 8,
"mode": "layers",
"orientation": "horizontal",
"position": "bottom",
"title": "Technical indicator · 범례",
"visible": true
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}강조
대표 데이터나 공간 위치를 시각적으로 강조해 읽을 지점을 안내합니다.
상태불러오는 중
highlight
- 포인트·범위 하이라이트:
highlights[] · datum · date
불러오는 중
강조 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"highlights": [
{
"id": "manual-focus",
"padding": 7,
"target": {
"field": "date",
"type": "datum",
"value": "2025-03-06"
}
}
],
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"highlights": [
{
"id": "manual-focus",
"padding": 7,
"target": {
"field": "date",
"type": "datum",
"value": "2025-03-06"
}
}
],
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}말풍선
자동 충돌 회피와 다국어 줄바꿈을 사용하는 설명 말풍선을 표시합니다.
상태불러오는 중
callout
- 설명 말풍선:
annotations[] · datum · date · callout · placement:auto
불러오는 중
말풍선 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"annotations": [
{
"connector": {
"visible": true
},
"detail": "데이터, 축 범위 또는 화면 위치에 사용자가 작성한 안전한 텍스트 설명을 연결합니다.",
"id": "manual-callout",
"placement": "auto",
"style": {
"maxWidth": 220,
"padding": 8
},
"target": {
"field": "date",
"type": "datum",
"value": "2025-03-06"
},
"text": "포인트·범위 하이라이트 · 2025-03-06"
}
],
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"controls": {
"annotations": true,
"labels": {
"controls": "차트 조작",
"enterFullscreen": "전체 화면 열기",
"exitFullscreen": "전체 화면 닫기",
"exportPng": "PNG 다운로드",
"hideAnnotations": "설명 말풍선 숨기기",
"loop": "반복 재생",
"nextFrame": "다음 프레임",
"pause": "일시 정지",
"play": "재생",
"previousFrame": "이전 프레임",
"reset": "보기 초기화",
"seek": "재생 위치",
"showAnnotations": "설명 말풍선 표시",
"speed": "재생 속도",
"zoomIn": "확대",
"zoomOut": "축소"
}
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"annotations": [
{
"connector": {
"visible": true
},
"detail": "데이터, 축 범위 또는 화면 위치에 사용자가 작성한 안전한 텍스트 설명을 연결합니다.",
"id": "manual-callout",
"placement": "auto",
"style": {
"maxWidth": 220,
"padding": 8
},
"target": {
"field": "date",
"type": "datum",
"value": "2025-03-06"
},
"text": "포인트·범위 하이라이트 · 2025-03-06"
}
],
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"controls": {
"annotations": true,
"labels": {
"controls": "차트 조작",
"enterFullscreen": "전체 화면 열기",
"exitFullscreen": "전체 화면 닫기",
"exportPng": "PNG 다운로드",
"hideAnnotations": "설명 말풍선 숨기기",
"loop": "반복 재생",
"nextFrame": "다음 프레임",
"pause": "일시 정지",
"play": "재생",
"previousFrame": "이전 프레임",
"reset": "보기 초기화",
"seek": "재생 위치",
"showAnnotations": "설명 말풍선 표시",
"speed": "재생 속도",
"zoomIn": "확대",
"zoomOut": "축소"
}
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}선택
데이터를 선택하고 토글하며 배경이나 Esc 키로 안전하게 해제합니다.
상태불러오는 중
selection
- 대화형 선택:
selection · multiple · toggle
불러오는 중
선택 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"selection": {
"ariaLabel": "대화형 선택",
"clearOnBackground": true,
"clearOnEscape": true,
"highlight": {
"padding": 5
},
"key": "date",
"mode": "multiple",
"toggle": true
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"selection": {
"ariaLabel": "대화형 선택",
"clearOnBackground": true,
"clearOnEscape": true,
"highlight": {
"padding": 5
},
"key": "date",
"mode": "multiple",
"toggle": true
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}화면 제어
확대, 이동, 초기화, 투영, 전체 화면과 PNG 내보내기 메뉴를 각각 표시하거나 숨깁니다. controls: false이면 제어 막대 전체를 제거합니다.
상태불러오는 중
controls
불러오는 중
화면 제어 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"controls": {
"annotations": false,
"export": true,
"fullscreen": true,
"labels": {
"controls": "차트 조작",
"enterFullscreen": "전체 화면 열기",
"exitFullscreen": "전체 화면 닫기",
"exportPng": "PNG 다운로드",
"hideAnnotations": "설명 말풍선 숨기기",
"loop": "반복 재생",
"nextFrame": "다음 프레임",
"pause": "일시 정지",
"play": "재생",
"previousFrame": "이전 프레임",
"reset": "보기 초기화",
"seek": "재생 위치",
"showAnnotations": "설명 말풍선 표시",
"speed": "재생 속도",
"zoomIn": "확대",
"zoomOut": "축소"
},
"playback": false,
"reset": true,
"zoom": true
},
"navigation": {
"drag": true,
"keyboard": true,
"maxZoom": 6,
"minZoom": 1,
"pinch": true,
"wheel": "modifier"
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"padding": {
"top": 52
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"interaction": {
"controls": {
"annotations": false,
"export": true,
"fullscreen": true,
"labels": {
"controls": "차트 조작",
"enterFullscreen": "전체 화면 열기",
"exitFullscreen": "전체 화면 닫기",
"exportPng": "PNG 다운로드",
"hideAnnotations": "설명 말풍선 숨기기",
"loop": "반복 재생",
"nextFrame": "다음 프레임",
"pause": "일시 정지",
"play": "재생",
"previousFrame": "이전 프레임",
"reset": "보기 초기화",
"seek": "재생 위치",
"showAnnotations": "설명 말풍선 표시",
"speed": "재생 속도",
"zoomIn": "확대",
"zoomOut": "축소"
},
"playback": false,
"reset": true,
"zoom": true
},
"navigation": {
"drag": true,
"keyboard": true,
"maxZoom": 6,
"minZoom": 1,
"pinch": true,
"wheel": "modifier"
}
},
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"padding": {
"top": 52
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}접근성
ARIA 설명, 키보드 안내와 의미 있는 데이터 표를 함께 제공합니다.
상태불러오는 중
accessibility
불러오는 중
접근성 · 행 데이터
행 데이터와 zero-copy TypedArray 열은 하나의 데이터 계약을 공유합니다.
datetemporal | valuequantitative | openquantitative | highquantitative | lowquantitative | closequantitative | volumequantitative | lowerquantitative | upperquantitative |
|---|---|---|---|---|---|---|---|---|
| 2025-01-01 | — | 94 | 96.3 | 92.9 | 95.1 | 1070 | — | — |
| 2025-01-02 | — | 95.7997 | 97.6977 | 94.6097 | 96.4177 | 1144 | — | — |
| 2025-01-03 | — | 97.3786 | 98.8241 | 96.0986 | 97.4641 | 1217 | — | — |
| 2025-01-04 | — | 98.5624 | 100.0024 | 96.7931 | 98.1631 | 1287 | — | — |
| 2025-01-05 | — | 99.2322 | 100.7522 | 97.3747 | 98.4747 | 1353 | — | — |
| 2025-01-06 | — | 99.3404 | 100.5404 | 97.2069 | 98.3969 | 1415 | — | — |
| 2025-01-07 | — | 98.9138 | 100.1938 | 96.6843 | 97.9643 | 1470 | — | — |
| 2025-01-08 | — | 98.0461 | 99.4061 | 95.8723 | 97.2423 | 1519 | — | — |
| 2025-01-09 | — | 96.8793 | 98.3193 | 95.2192 | 96.3192 | 1562 | — | — |
| 2025-01-10 | — | 95.5793 | 97.0993 | 94.106 | 95.296 | 1598 | — | — |
| 2025-01-11 | — | 94.3096 | 95.5096 | 92.9966 | 94.2766 | 1629 | — | — |
| 2025-01-12 | — | 93.2092 | 94.6376 | 91.8392 | 93.3576 | 1656 | — | — |
| 2025-01-13 | — | 92.3761 | 93.98 | 91.2761 | 92.62 | 1679 | — | — |
| 2025-01-14 | — | 91.8609 | 93.5632 | 90.6709 | 92.1232 | 1699 | — | — |
| 2025-01-15 | — | 91.669 | 93.4216 | 90.389 | 91.9016 | 1106 | — | — |
| 2025-01-16 | — | 91.7703 | 93.1631 | 90.4003 | 91.9631 | 1126 | — | — |
| 2025-01-17 | — | 92.1131 | 93.5711 | 91.0131 | 92.2911 | 1147 | — | — |
| 2025-01-18 | — | 92.6392 | 94.2075 | 91.4492 | 92.8475 | 1173 | — | — |
| 2025-01-19 | — | 93.2948 | 95.0179 | 92.0148 | 93.5779 | 1202 | — | — |
| 2025-01-20 | 95.010705 | 94.0373 | 95.9372 | 92.6673 | 94.4172 | 1237 | 87.61991000498683 | 102.76061000498683 |
| 2025-01-21 | 95.02048500000001 | 94.8355 | 96.4956 | 93.7355 | 95.2956 | 1278 | 87.72356975114242 | 102.7042947511424 |
| 2025-01-22 | 95.00680500000001 | 95.6643 | 97.4241 | 94.4743 | 96.1441 | 1325 | 87.73019549366614 | 102.67637049366616 |
| 2025-01-23 | 94.978575 | 96.4964 | 98.2595 | 95.2164 | 96.8995 | 1378 | 87.65530093493096 | 102.68087593493098 |
| 2025-01-24 | 94.94583500000002 | 97.2947 | 98.9483 | 95.9247 | 97.5083 | 1437 | 87.62990861638244 | 102.60905861638246 |
| 2025-01-25 | 94.91859500000001 | 98.0069 | 99.5269 | 96.8299 | 97.9299 | 1502 | 87.66866532328757 | 102.4776903232876 |
| 2025-01-26 | 94.90569000000002 | 98.5662 | 99.7662 | 96.9488 | 98.1388 | 1571 | 87.70578606668838 | 102.3857860666884 |
| 2025-01-27 | 94.913735 | 98.8987 | 100.1787 | 96.8452 | 98.1252 | 1643 | 87.73081515705954 | 102.36681515705956 |
| 2025-01-28 | 94.94640000000001 | 98.9355 | 100.2955 | 96.5256 | 97.8956 | 1104 | 87.74069616116367 | 102.4357211611637 |
| 2025-01-29 | 95.00405500000002 | 98.6288 | 100.0688 | 96.3723 | 97.4723 | 1179 | 87.74070125216359 | 102.58482625216364 |
| 2025-01-30 | 95.08386000000002 | 97.9675 | 99.4875 | 95.7021 | 96.8921 | 1252 | 87.74395146776477 | 102.78610146776482 |
| 2025-01-31 | 95.18024500000003 | 96.9891 | 98.1891 | 94.9243 | 96.2043 | 1323 | 87.76732586858093 | 102.99742586858099 |
| 2025-02-01 | 95.28577500000003 | 95.7827 | 97.0627 | 94.0982 | 95.4682 | 1391 | 87.86406370630974 | 103.1356887063098 |
| 2025-02-02 | 95.39225000000002 | 94.4846 | 96.1095 | 93.3846 | 94.7495 | 1454 | 87.96736060698044 | 103.24423560698051 |
| 2025-02-03 | 95.491905 | 93.2624 | 95.5563 | 92.0724 | 94.1163 | 1511 | 87.98020389593675 | 103.40497889593685 |
| 2025-02-04 | 95.57855 | 92.2928 | 95.1545 | 91.0128 | 93.6345 | 1562 | 87.90469467973162 | 103.60674467973169 |
| 2025-02-05 | 95.648515 | 91.7342 | 94.5624 | 90.3642 | 93.3624 | 1607 | 87.76472215391769 | 103.82562215391776 |
| 2025-02-06 | 95.70125000000002 | 91.7009 | 94.6258 | 90.6009 | 93.3458 | 1645 | 87.60262317509486 | 104.03024817509495 |
| 2025-02-07 | 95.73951500000001 | 92.2427 | 94.9728 | 91.0527 | 93.6128 | 1678 | 87.4707809655088 | 104.18885596550888 |
| 2025-02-08 | 95.76915000000001 | 93.3336 | 95.6106 | 92.0536 | 94.1706 | 1706 | 87.41925098478892 | 104.27580098478902 |
| 2025-02-09 | 95.79841000000002 | 94.8731 | 96.5224 | 93.5031 | 95.0024 | 1730 | 87.4852291902426 | 104.2791291902427 |
| 2025-02-10 | 95.83699000000001 | 96.6995 | 97.8995 | 94.9672 | 96.0672 | 1138 | 87.53004770754856 | 104.36699770754868 |
| 2025-02-11 | 95.894845 | 98.6132 | 99.8932 | 96.1112 | 97.3012 | 1157 | 87.5314359231117 | 104.57643592311179 |
| 2025-02-12 | 95.980985 | 100.4064 | 101.7664 | 97.3423 | 98.6223 | 1177 | 87.50467469919093 | 104.89492469919101 |
| 2025-02-13 | 96.10237500000001 | 101.8939 | 103.3339 | 98.5661 | 99.9361 | 1198 | 87.46889235612379 | 105.29519235612388 |
| 2025-02-14 | 96.263085 | 102.9388 | 104.4588 | 100.0441 | 101.1441 | 1222 | 87.4636581924819 | 105.71938319248197 |
| 2025-02-15 | 96.46380500000001 | 103.471 | 104.671 | 100.9632 | 102.1532 | 1250 | 87.57798859552642 | 106.05631359552652 |
| 2025-02-16 | 96.7018 | 103.493 | 104.773 | 101.6051 | 102.8851 | 1283 | 87.83176627843362 | 106.26869127843369 |
| 2025-02-17 | 96.97129 | 103.0745 | 104.6454 | 101.7045 | 103.2854 | 1322 | 88.17058180613836 | 106.40025680613844 |
| 2025-02-18 | 97.264205 | 102.3366 | 104.7706 | 101.2366 | 103.3306 | 1367 | 88.42915345966136 | 106.61820345966143 |
| 2025-02-19 | 97.57121 | 101.4292 | 104.5522 | 100.2392 | 103.0322 | 1418 | 88.60499063671641 | 106.92594063671648 |
| 2025-02-20 | 97.882885 | 100.506 | 103.6378 | 99.226 | 102.4378 | 1476 | 88.70945072828692 | 107.31715072828698 |
| 2025-02-21 | 98.190885 | 99.7023 | 102.9082 | 98.3323 | 101.6282 | 1539 | 88.76582331177255 | 107.77637331177259 |
| 2025-02-22 | 98.488935 | 99.1185 | 102.0705 | 98.0185 | 100.7105 | 1607 | 88.86909564221271 | 108.21142064221274 |
| 2025-02-23 | 98.773545 | 98.8127 | 101.2485 | 97.6227 | 99.8085 | 1065 | 89.13256224018019 | 108.51036224018021 |
| 2025-02-24 | 99.04430499999998 | 98.801 | 100.5697 | 97.521 | 99.0497 | 1138 | 89.56275019870424 | 108.66730019870427 |
| 2025-02-25 | 99.30379999999998 | 99.0666 | 100.2666 | 97.1823 | 98.5523 | 1213 | 90.01033236147452 | 108.83640736147456 |
| 2025-02-26 | 99.55711499999998 | 99.5714 | 100.8514 | 97.3121 | 98.4121 | 1287 | 90.39202778754301 | 109.09670278754307 |
| 2025-02-27 | 99.81100499999998 | 100.27 | 101.63 | 97.5006 | 98.6906 | 1359 | 90.6937951895789 | 109.45079518957895 |
| 2025-02-28 | 100.07285499999998 | 101.1202 | 102.5602 | 98.1276 | 99.4076 | 1428 | 90.91298353013602 | 109.88888353013604 |
| 2025-03-01 | 100.34955499999998 | 102.0882 | 103.6082 | 99.1664 | 100.5364 | 1492 | 91.05883100040768 | 110.3903560004077 |
| 2025-03-02 | 100.64646499999996 | 103.1483 | 104.3483 | 100.9054 | 102.0054 | 1551 | 91.30599787795067 | 110.7651728779507 |
| 2025-03-03 | 100.96660499999999 | 104.2779 | 105.5579 | 102.514 | 103.704 | 1604 | 91.69710327041913 | 110.97175327041916 |
| 2025-03-04 | 101.31012999999999 | 105.4483 | 106.8528 | 104.1683 | 105.4928 | 1651 | 92.20594821241367 | 111.04569821241371 |
| 2025-03-05 | 101.67422499999998 | 106.617 | 108.658 | 105.247 | 107.218 | 1692 | 92.66985350808575 | 111.1704035080858 |
| 2025-03-06 | 102.05337499999999 | 107.7223 | 110.2471 | 106.6223 | 108.7271 | 1726 | 93.07428185385741 | 111.37735685385749 |
| 2025-03-07 | 102.44000499999997 | 108.6844 | 111.0858 | 107.4944 | 109.8858 | 1755 | 93.41169718149986 | 111.68567218149992 |
| 2025-03-08 | 102.82537499999998 | 109.4131 | 111.8725 | 108.1331 | 110.5925 | 1167 | 93.68244025926626 | 112.09929025926633 |
| 2025-03-09 | 103.20061499999997 | 109.8208 | 112.1502 | 108.4508 | 110.7902 | 1189 | 93.94591764854562 | 112.55239264854569 |
| 2025-03-10 | 103.55777999999995 | 109.8401 | 111.9139 | 108.7401 | 110.4739 | 1209 | 94.35561523193795 | 112.87204023193803 |
| 2025-03-11 | 103.89073499999995 | 109.4411 | 111.2113 | 108.2511 | 109.6913 | 1229 | 94.8863996985367 | 113.06462469853679 |
| 2025-03-12 | 104.19582999999993 | 108.6445 | 109.8445 | 107.2597 | 108.5397 | 1249 | 95.4642675062133 | 113.18574250621342 |
| 2025-03-13 | 104.47218499999993 | 107.5279 | 108.8079 | 105.7853 | 107.1553 | 1272 | 95.98610002141987 | 113.31925002141998 |
| 2025-03-14 | 104.72162999999992 | 106.2213 | 107.5813 | 104.5994 | 105.6994 | 1299 | 96.41813996016646 | 113.48376496016655 |
| 2025-03-15 | 104.94826999999991 | 104.8937 | 106.3337 | 103.1513 | 104.3413 | 1330 | 96.73713399361576 | 113.69190899361585 |
| 2025-03-16 | 105.1577899999999 | 103.7301 | 105.2501 | 101.9601 | 103.2401 | 1367 | 96.93549064417452 | 113.95059064417462 |
| 2025-03-17 | 105.35651499999992 | 102.9045 | 104.1045 | 101.1568 | 102.5268 | 1410 | 97.14729084545691 | 114.128240845457 |
| 2025-03-18 | 105.55045999999993 | 102.5519 | 103.8319 | 101.191 | 102.291 | 1459 | 97.42815622057067 | 114.18450622057075 |
| 2025-03-19 | 105.74441999999995 | 102.746 | 104.106 | 101.3798 | 102.5698 | 1515 | 97.75748990010605 | 114.16303990010613 |
| 2025-03-20 | 105.94126499999996 | 103.4854 | 104.9254 | 102.0645 | 103.3445 | 1576 | 98.10566877544214 | 114.11829377544223 |
| 2025-03-21 | 106.14154999999997 | 104.6919 | 106.2119 | 103.1721 | 104.5421 | 1030 | 98.44083709155498 | 114.10296209155509 |
| 2025-03-22 | 106.34343999999996 | 106.2211 | 107.4211 | 104.9432 | 106.0432 | 1100 | 98.73634326660587 | 114.157218266606 |
| 2025-03-23 | 106.54299999999996 | 107.8844 | 109.1644 | 106.5052 | 107.6952 | 1173 | 98.97319910762836 | 114.2978991076285 |
| 2025-03-24 | 106.73478999999995 | 109.4769 | 110.8369 | 108.0486 | 109.3286 | 1247 | 99.15697093764047 | 114.50762093764058 |
| 2025-03-25 | 106.91268499999997 | 110.8085 | 112.2485 | 109.4059 | 110.7759 | 1322 | 99.41996212761048 | 114.62851212761056 |
| 2025-03-26 | 107.07079499999995 | 111.731 | 113.4093 | 110.631 | 111.8893 | 1394 | 99.70243390229504 | 114.69935890229513 |
| 2025-03-27 | 107.20435999999995 | 112.1575 | 113.7571 | 110.9675 | 112.5571 | 1464 | 99.95383086950606 | 114.75030586950615 |
| 2025-03-28 | 107.31048999999993 | 112.0712 | 113.9951 | 110.7912 | 112.7151 | 1530 | 100.13849661953702 | 114.8010966195371 |
| 2025-03-29 | 107.38864999999994 | 111.5224 | 113.7134 | 110.1524 | 112.3534 | 1591 | 100.23687728759253 | 114.86487728759263 |
| 2025-03-30 | 107.44079999999994 | 110.615 | 112.9569 | 109.515 | 111.5169 | 1646 | 100.24957224010257 | 114.94459724010267 |
| 2025-03-31 | 107.47124499999995 | 109.4858 | 111.8202 | 108.2958 | 110.3002 | 1695 | 100.19703751273751 | 115.03311251273763 |
| 2025-04-01 | 107.48608499999996 | 108.2811 | 110.0365 | 107.0011 | 108.8365 | 1737 | 100.14021528812596 | 115.08894028812608 |
| 2025-04-02 | 107.49247999999996 | 107.1349 | 108.5632 | 105.7649 | 107.2832 | 1774 | 100.16102138155557 | 115.0536713815557 |
| 2025-04-03 | 107.49774499999997 | 106.1523 | 107.5123 | 104.7047 | 105.8047 | 1192 | 100.18324015625221 | 115.03231515625234 |
| 2025-04-04 | 107.50843499999996 | 105.4011 | 106.8411 | 103.3651 | 104.5551 | 1218 | 100.16548356385945 | 115.08795856385959 |
| 2025-04-05 | 107.52951999999996 | 104.9115 | 106.4315 | 102.3818 | 103.6618 | 1241 | 100.11322877394906 | 115.22562877394921 |
| 2025-04-06 | 107.56384999999996 | 104.6831 | 105.8831 | 101.8434 | 103.2134 | 1261 | 100.04198175233083 | 115.42738175233099 |
| 2025-04-07 | 107.61183999999994 | 104.6963 | 105.9763 | 102.1508 | 103.2508 | 1280 | 99.97514150574774 | 115.6566915057479 |
| 2025-04-08 | 107.67157999999992 | 104.9237 | 106.2837 | 102.5746 | 103.7646 | 1300 | 99.93956159466892 | 115.8668365946691 |
| 2025-04-09 | 107.73924499999991 | 105.3402 | 106.7802 | 103.4178 | 104.6978 | 1322 | 99.95850102828385 | 116.011151028284 |
| 2025-04-10 | 107.80978499999989 | 105.9275 | 107.4729 | 104.5575 | 105.9529 | 1348 | 100.03980655048221 | 116.06135655048233 |
| 2025-04-11 | 107.8777999999999 | 106.6728 | 108.6035 | 105.5728 | 107.4035 | 1377 | 100.01740388743421 | 116.17715388743434 |
| 2025-04-12 | 107.93849499999988 | 107.5628 | 110.1891 | 106.3728 | 108.9091 | 1413 | 99.8985202667108 | 116.34754526671091 |
| 2025-04-13 | 107.98852999999988 | 108.5746 | 111.6893 | 107.2946 | 110.3293 | 1454 | 99.70544790333622 | 116.55607290333633 |
| 2025-04-14 | 108.02669999999986 | 109.667 | 112.9793 | 108.297 | 111.5393 | 1501 | 99.47229536438758 | 116.78284536438771 |
| 2025-04-15 | 108.05429499999988 | 110.7753 | 113.9612 | 109.6753 | 112.4412 | 1555 | 99.27851877214053 | 116.96596877214066 |
| 2025-04-16 | 108.07512499999989 | 111.8116 | 114.1737 | 110.6216 | 112.9737 | 1001 | 99.18712377172568 | 117.06519877172579 |
| 2025-04-17 | 108.0951749999999 | 112.6734 | 114.3961 | 111.3934 | 113.1161 | 1066 | 99.2367804148895 | 117.06455541488961 |
| 2025-04-18 | 108.1219499999999 | 113.257 | 114.617 | 111.5189 | 112.8889 | 1135 | 99.34997543442199 | 117.0620254344221 |
| 2025-04-19 | 108.1635749999999 | 113.4768 | 114.9168 | 111.2494 | 112.3494 | 1207 | 99.41476728901195 | 117.18319228901203 |
| 2025-04-20 | 108.2277799999999 | 113.2836 | 114.8036 | 110.3943 | 111.5843 | 1281 | 99.43419243845523 | 117.42384243845531 |
| 2025-04-21 | 108.3209249999999 | 112.6802 | 113.8802 | 109.4194 | 110.6994 | 1356 | 99.41723347898375 | 117.76323347898384 |
| 2025-04-22 | 108.44715499999991 | 111.7293 | 113.0093 | 108.4378 | 109.8078 | 1429 | 99.37934226956118 | 118.16864226956125 |
| 2025-04-23 | 108.60785999999989 | 110.5517 | 111.9117 | 107.9188 | 109.0188 | 1500 | 99.425055375396 | 118.51068037539605 |
| 2025-04-24 | 108.80146999999988 | 109.3132 | 110.7532 | 107.2373 | 108.4273 | 1568 | 99.61459809591562 | 118.71019809591569 |
| 2025-04-25 | 109.02364999999989 | 108.203 | 109.723 | 106.8254 | 108.1054 | 1630 | 99.94801138936948 | 118.75558638936954 |
| 2025-04-26 | 109.26785499999987 | 107.406 | 109.2975 | 106.036 | 108.0975 | 1687 | 100.23254525860764 | 118.8455702586077 |
| 2025-04-27 | 109.52617499999988 | 107.0744 | 109.6972 | 105.9744 | 108.4172 | 1738 | 100.43338984663801 | 119.02073984663807 |
| 2025-04-28 | 109.79039499999988 | 107.3023 | 110.409 | 106.1123 | 109.049 | 1782 | 100.5534543551129 | 119.28770435511296 |
| 2025-04-29 | 110.05304999999987 | 108.1101 | 111.3909 | 106.8301 | 109.9509 | 1208 | 100.60838277613145 | 119.64223277613152 |
| 2025-04-30 | 110.30843499999988 | 109.4399 | 112.5806 | 108.0699 | 111.0606 | 1240 | 100.62968523097284 | 120.06236023097293 |
| 2025-05-01 | 110.55336999999989 | 111.1634 | 113.5022 | 110.0634 | 112.3022 | 1268 | 100.81440607117737 | 120.34910607117745 |
| 2025-05-02 | 110.78757999999989 | 113.1015 | 114.8733 | 111.9115 | 113.5933 | 1292 | 101.17393400431465 | 120.49500900431471 |
| 2025-05-03 | 111.0137549999999 | 115.0514 | 116.4114 | 113.5728 | 114.8528 | 1313 | 101.63813802401512 | 120.5701880240152 |
| 2025-05-04 | 111.23712999999991 | 116.8167 | 118.2567 | 114.6368 | 116.0068 | 1332 | 102.05708654641961 | 120.72353654641968 |
| 2025-05-05 | 111.4647649999999 | 118.2356 | 119.7556 | 115.8939 | 116.9939 | 1352 | 102.40855114904707 | 120.96895114904711 |
| 2025-05-06 | 111.70451999999989 | 119.2018 | 120.4018 | 116.5788 | 117.7688 | 1373 | 102.67987561318648 | 121.30800061318652 |
| 2025-05-07 | 111.96392499999988 | 119.6753 | 120.9553 | 117.0242 | 118.3042 | 1397 | 102.87107606800173 | 121.73130106800178 |
| 2025-05-08 | 112.2490599999999 | 119.682 | 121.042 | 117.2216 | 118.5916 | 1425 | 103.08586237864802 | 122.12666237864808 |
브라우저 API · 이식 가능한 스키마
브라우저 API
Graflume.accelerationBands()
const data = [
{
"close": 95.1,
"date": "2025-01-01",
"high": 96.3,
"low": 92.9,
"open": 94,
"value": 95.1,
"volume": 1070
},
{
"close": 96.4177,
"date": "2025-01-02",
"high": 97.6977,
"low": 94.6097,
"open": 95.7997,
"value": 96.4177,
"volume": 1144
},
{
"close": 97.4641,
"date": "2025-01-03",
"high": 98.8241,
"low": 96.0986,
"open": 97.3786,
"value": 97.4641,
"volume": 1217
},
{
"close": 98.1631,
"date": "2025-01-04",
"high": 100.0024,
"low": 96.7931,
"open": 98.5624,
"value": 98.1631,
"volume": 1287
},
{
"close": 98.4747,
"date": "2025-01-05",
"high": 100.7522,
"low": 97.3747,
"open": 99.2322,
"value": 98.4747,
"volume": 1353
},
{
"close": 98.3969,
"date": "2025-01-06",
"high": 100.5404,
"low": 97.2069,
"open": 99.3404,
"value": 98.3969,
"volume": 1415
},
{
"close": 97.9643,
"date": "2025-01-07",
"high": 100.1938,
"low": 96.6843,
"open": 98.9138,
"value": 97.9643,
"volume": 1470
},
{
"close": 97.2423,
"date": "2025-01-08",
"high": 99.4061,
"low": 95.8723,
"open": 98.0461,
"value": 97.2423,
"volume": 1519
},
{
"close": 96.3192,
"date": "2025-01-09",
"high": 98.3193,
"low": 95.2192,
"open": 96.8793,
"value": 96.3192,
"volume": 1562
},
{
"close": 95.296,
"date": "2025-01-10",
"high": 97.0993,
"low": 94.106,
"open": 95.5793,
"value": 95.296,
"volume": 1598
},
{
"close": 94.2766,
"date": "2025-01-11",
"high": 95.5096,
"low": 92.9966,
"open": 94.3096,
"value": 94.2766,
"volume": 1629
},
{
"close": 93.3576,
"date": "2025-01-12",
"high": 94.6376,
"low": 91.8392,
"open": 93.2092,
"value": 93.3576,
"volume": 1656
},
{
"close": 92.62,
"date": "2025-01-13",
"high": 93.98,
"low": 91.2761,
"open": 92.3761,
"value": 92.62,
"volume": 1679
},
{
"close": 92.1232,
"date": "2025-01-14",
"high": 93.5632,
"low": 90.6709,
"open": 91.8609,
"value": 92.1232,
"volume": 1699
},
{
"close": 91.9016,
"date": "2025-01-15",
"high": 93.4216,
"low": 90.389,
"open": 91.669,
"value": 91.9016,
"volume": 1106
},
{
"close": 91.9631,
"date": "2025-01-16",
"high": 93.1631,
"low": 90.4003,
"open": 91.7703,
"value": 91.9631,
"volume": 1126
},
{
"close": 92.2911,
"date": "2025-01-17",
"high": 93.5711,
"low": 91.0131,
"open": 92.1131,
"value": 92.2911,
"volume": 1147
},
{
"close": 92.8475,
"date": "2025-01-18",
"high": 94.2075,
"low": 91.4492,
"open": 92.6392,
"value": 92.8475,
"volume": 1173
},
{
"close": 93.5779,
"date": "2025-01-19",
"high": 95.0179,
"low": 92.0148,
"open": 93.2948,
"value": 93.5779,
"volume": 1202
},
{
"close": 94.4172,
"date": "2025-01-20",
"high": 95.9372,
"low": 92.6673,
"open": 94.0373,
"value": 94.4172,
"volume": 1237
},
{
"close": 95.2956,
"date": "2025-01-21",
"high": 96.4956,
"low": 93.7355,
"open": 94.8355,
"value": 95.2956,
"volume": 1278
},
{
"close": 96.1441,
"date": "2025-01-22",
"high": 97.4241,
"low": 94.4743,
"open": 95.6643,
"value": 96.1441,
"volume": 1325
},
{
"close": 96.8995,
"date": "2025-01-23",
"high": 98.2595,
"low": 95.2164,
"open": 96.4964,
"value": 96.8995,
"volume": 1378
},
{
"close": 97.5083,
"date": "2025-01-24",
"high": 98.9483,
"low": 95.9247,
"open": 97.2947,
"value": 97.5083,
"volume": 1437
},
{
"close": 97.9299,
"date": "2025-01-25",
"high": 99.5269,
"low": 96.8299,
"open": 98.0069,
"value": 97.9299,
"volume": 1502
},
{
"close": 98.1388,
"date": "2025-01-26",
"high": 99.7662,
"low": 96.9488,
"open": 98.5662,
"value": 98.1388,
"volume": 1571
},
{
"close": 98.1252,
"date": "2025-01-27",
"high": 100.1787,
"low": 96.8452,
"open": 98.8987,
"value": 98.1252,
"volume": 1643
},
{
"close": 97.8956,
"date": "2025-01-28",
"high": 100.2955,
"low": 96.5256,
"open": 98.9355,
"value": 97.8956,
"volume": 1104
},
{
"close": 97.4723,
"date": "2025-01-29",
"high": 100.0688,
"low": 96.3723,
"open": 98.6288,
"value": 97.4723,
"volume": 1179
},
{
"close": 96.8921,
"date": "2025-01-30",
"high": 99.4875,
"low": 95.7021,
"open": 97.9675,
"value": 96.8921,
"volume": 1252
},
{
"close": 96.2043,
"date": "2025-01-31",
"high": 98.1891,
"low": 94.9243,
"open": 96.9891,
"value": 96.2043,
"volume": 1323
},
{
"close": 95.4682,
"date": "2025-02-01",
"high": 97.0627,
"low": 94.0982,
"open": 95.7827,
"value": 95.4682,
"volume": 1391
},
{
"close": 94.7495,
"date": "2025-02-02",
"high": 96.1095,
"low": 93.3846,
"open": 94.4846,
"value": 94.7495,
"volume": 1454
},
{
"close": 94.1163,
"date": "2025-02-03",
"high": 95.5563,
"low": 92.0724,
"open": 93.2624,
"value": 94.1163,
"volume": 1511
},
{
"close": 93.6345,
"date": "2025-02-04",
"high": 95.1545,
"low": 91.0128,
"open": 92.2928,
"value": 93.6345,
"volume": 1562
},
{
"close": 93.3624,
"date": "2025-02-05",
"high": 94.5624,
"low": 90.3642,
"open": 91.7342,
"value": 93.3624,
"volume": 1607
},
{
"close": 93.3458,
"date": "2025-02-06",
"high": 94.6258,
"low": 90.6009,
"open": 91.7009,
"value": 93.3458,
"volume": 1645
},
{
"close": 93.6128,
"date": "2025-02-07",
"high": 94.9728,
"low": 91.0527,
"open": 92.2427,
"value": 93.6128,
"volume": 1678
},
{
"close": 94.1706,
"date": "2025-02-08",
"high": 95.6106,
"low": 92.0536,
"open": 93.3336,
"value": 94.1706,
"volume": 1706
},
{
"close": 95.0024,
"date": "2025-02-09",
"high": 96.5224,
"low": 93.5031,
"open": 94.8731,
"value": 95.0024,
"volume": 1730
},
{
"close": 96.0672,
"date": "2025-02-10",
"high": 97.8995,
"low": 94.9672,
"open": 96.6995,
"value": 96.0672,
"volume": 1138
},
{
"close": 97.3012,
"date": "2025-02-11",
"high": 99.8932,
"low": 96.1112,
"open": 98.6132,
"value": 97.3012,
"volume": 1157
},
{
"close": 98.6223,
"date": "2025-02-12",
"high": 101.7664,
"low": 97.3423,
"open": 100.4064,
"value": 98.6223,
"volume": 1177
},
{
"close": 99.9361,
"date": "2025-02-13",
"high": 103.3339,
"low": 98.5661,
"open": 101.8939,
"value": 99.9361,
"volume": 1198
},
{
"close": 101.1441,
"date": "2025-02-14",
"high": 104.4588,
"low": 100.0441,
"open": 102.9388,
"value": 101.1441,
"volume": 1222
},
{
"close": 102.1532,
"date": "2025-02-15",
"high": 104.671,
"low": 100.9632,
"open": 103.471,
"value": 102.1532,
"volume": 1250
},
{
"close": 102.8851,
"date": "2025-02-16",
"high": 104.773,
"low": 101.6051,
"open": 103.493,
"value": 102.8851,
"volume": 1283
},
{
"close": 103.2854,
"date": "2025-02-17",
"high": 104.6454,
"low": 101.7045,
"open": 103.0745,
"value": 103.2854,
"volume": 1322
},
{
"close": 103.3306,
"date": "2025-02-18",
"high": 104.7706,
"low": 101.2366,
"open": 102.3366,
"value": 103.3306,
"volume": 1367
},
{
"close": 103.0322,
"date": "2025-02-19",
"high": 104.5522,
"low": 100.2392,
"open": 101.4292,
"value": 103.0322,
"volume": 1418
},
{
"close": 102.4378,
"date": "2025-02-20",
"high": 103.6378,
"low": 99.226,
"open": 100.506,
"value": 102.4378,
"volume": 1476
},
{
"close": 101.6282,
"date": "2025-02-21",
"high": 102.9082,
"low": 98.3323,
"open": 99.7023,
"value": 101.6282,
"volume": 1539
},
{
"close": 100.7105,
"date": "2025-02-22",
"high": 102.0705,
"low": 98.0185,
"open": 99.1185,
"value": 100.7105,
"volume": 1607
},
{
"close": 99.8085,
"date": "2025-02-23",
"high": 101.2485,
"low": 97.6227,
"open": 98.8127,
"value": 99.8085,
"volume": 1065
},
{
"close": 99.0497,
"date": "2025-02-24",
"high": 100.5697,
"low": 97.521,
"open": 98.801,
"value": 99.0497,
"volume": 1138
},
{
"close": 98.5523,
"date": "2025-02-25",
"high": 100.2666,
"low": 97.1823,
"open": 99.0666,
"value": 98.5523,
"volume": 1213
},
{
"close": 98.4121,
"date": "2025-02-26",
"high": 100.8514,
"low": 97.3121,
"open": 99.5714,
"value": 98.4121,
"volume": 1287
},
{
"close": 98.6906,
"date": "2025-02-27",
"high": 101.63,
"low": 97.5006,
"open": 100.27,
"value": 98.6906,
"volume": 1359
},
{
"close": 99.4076,
"date": "2025-02-28",
"high": 102.5602,
"low": 98.1276,
"open": 101.1202,
"value": 99.4076,
"volume": 1428
},
{
"close": 100.5364,
"date": "2025-03-01",
"high": 103.6082,
"low": 99.1664,
"open": 102.0882,
"value": 100.5364,
"volume": 1492
},
{
"close": 102.0054,
"date": "2025-03-02",
"high": 104.3483,
"low": 100.9054,
"open": 103.1483,
"value": 102.0054,
"volume": 1551
},
{
"close": 103.704,
"date": "2025-03-03",
"high": 105.5579,
"low": 102.514,
"open": 104.2779,
"value": 103.704,
"volume": 1604
},
{
"close": 105.4928,
"date": "2025-03-04",
"high": 106.8528,
"low": 104.1683,
"open": 105.4483,
"value": 105.4928,
"volume": 1651
},
{
"close": 107.218,
"date": "2025-03-05",
"high": 108.658,
"low": 105.247,
"open": 106.617,
"value": 107.218,
"volume": 1692
},
{
"close": 108.7271,
"date": "2025-03-06",
"high": 110.2471,
"low": 106.6223,
"open": 107.7223,
"value": 108.7271,
"volume": 1726
},
{
"close": 109.8858,
"date": "2025-03-07",
"high": 111.0858,
"low": 107.4944,
"open": 108.6844,
"value": 109.8858,
"volume": 1755
},
{
"close": 110.5925,
"date": "2025-03-08",
"high": 111.8725,
"low": 108.1331,
"open": 109.4131,
"value": 110.5925,
"volume": 1167
},
{
"close": 110.7902,
"date": "2025-03-09",
"high": 112.1502,
"low": 108.4508,
"open": 109.8208,
"value": 110.7902,
"volume": 1189
},
{
"close": 110.4739,
"date": "2025-03-10",
"high": 111.9139,
"low": 108.7401,
"open": 109.8401,
"value": 110.4739,
"volume": 1209
},
{
"close": 109.6913,
"date": "2025-03-11",
"high": 111.2113,
"low": 108.2511,
"open": 109.4411,
"value": 109.6913,
"volume": 1229
},
{
"close": 108.5397,
"date": "2025-03-12",
"high": 109.8445,
"low": 107.2597,
"open": 108.6445,
"value": 108.5397,
"volume": 1249
},
{
"close": 107.1553,
"date": "2025-03-13",
"high": 108.8079,
"low": 105.7853,
"open": 107.5279,
"value": 107.1553,
"volume": 1272
},
{
"close": 105.6994,
"date": "2025-03-14",
"high": 107.5813,
"low": 104.5994,
"open": 106.2213,
"value": 105.6994,
"volume": 1299
},
{
"close": 104.3413,
"date": "2025-03-15",
"high": 106.3337,
"low": 103.1513,
"open": 104.8937,
"value": 104.3413,
"volume": 1330
},
{
"close": 103.2401,
"date": "2025-03-16",
"high": 105.2501,
"low": 101.9601,
"open": 103.7301,
"value": 103.2401,
"volume": 1367
},
{
"close": 102.5268,
"date": "2025-03-17",
"high": 104.1045,
"low": 101.1568,
"open": 102.9045,
"value": 102.5268,
"volume": 1410
},
{
"close": 102.291,
"date": "2025-03-18",
"high": 103.8319,
"low": 101.191,
"open": 102.5519,
"value": 102.291,
"volume": 1459
},
{
"close": 102.5698,
"date": "2025-03-19",
"high": 104.106,
"low": 101.3798,
"open": 102.746,
"value": 102.5698,
"volume": 1515
},
{
"close": 103.3445,
"date": "2025-03-20",
"high": 104.9254,
"low": 102.0645,
"open": 103.4854,
"value": 103.3445,
"volume": 1576
},
{
"close": 104.5421,
"date": "2025-03-21",
"high": 106.2119,
"low": 103.1721,
"open": 104.6919,
"value": 104.5421,
"volume": 1030
},
{
"close": 106.0432,
"date": "2025-03-22",
"high": 107.4211,
"low": 104.9432,
"open": 106.2211,
"value": 106.0432,
"volume": 1100
},
{
"close": 107.6952,
"date": "2025-03-23",
"high": 109.1644,
"low": 106.5052,
"open": 107.8844,
"value": 107.6952,
"volume": 1173
},
{
"close": 109.3286,
"date": "2025-03-24",
"high": 110.8369,
"low": 108.0486,
"open": 109.4769,
"value": 109.3286,
"volume": 1247
},
{
"close": 110.7759,
"date": "2025-03-25",
"high": 112.2485,
"low": 109.4059,
"open": 110.8085,
"value": 110.7759,
"volume": 1322
},
{
"close": 111.8893,
"date": "2025-03-26",
"high": 113.4093,
"low": 110.631,
"open": 111.731,
"value": 111.8893,
"volume": 1394
},
{
"close": 112.5571,
"date": "2025-03-27",
"high": 113.7571,
"low": 110.9675,
"open": 112.1575,
"value": 112.5571,
"volume": 1464
},
{
"close": 112.7151,
"date": "2025-03-28",
"high": 113.9951,
"low": 110.7912,
"open": 112.0712,
"value": 112.7151,
"volume": 1530
},
{
"close": 112.3534,
"date": "2025-03-29",
"high": 113.7134,
"low": 110.1524,
"open": 111.5224,
"value": 112.3534,
"volume": 1591
},
{
"close": 111.5169,
"date": "2025-03-30",
"high": 112.9569,
"low": 109.515,
"open": 110.615,
"value": 111.5169,
"volume": 1646
},
{
"close": 110.3002,
"date": "2025-03-31",
"high": 111.8202,
"low": 108.2958,
"open": 109.4858,
"value": 110.3002,
"volume": 1695
},
{
"close": 108.8365,
"date": "2025-04-01",
"high": 110.0365,
"low": 107.0011,
"open": 108.2811,
"value": 108.8365,
"volume": 1737
},
{
"close": 107.2832,
"date": "2025-04-02",
"high": 108.5632,
"low": 105.7649,
"open": 107.1349,
"value": 107.2832,
"volume": 1774
},
{
"close": 105.8047,
"date": "2025-04-03",
"high": 107.5123,
"low": 104.7047,
"open": 106.1523,
"value": 105.8047,
"volume": 1192
},
{
"close": 104.5551,
"date": "2025-04-04",
"high": 106.8411,
"low": 103.3651,
"open": 105.4011,
"value": 104.5551,
"volume": 1218
},
{
"close": 103.6618,
"date": "2025-04-05",
"high": 106.4315,
"low": 102.3818,
"open": 104.9115,
"value": 103.6618,
"volume": 1241
},
{
"close": 103.2134,
"date": "2025-04-06",
"high": 105.8831,
"low": 101.8434,
"open": 104.6831,
"value": 103.2134,
"volume": 1261
},
{
"close": 103.2508,
"date": "2025-04-07",
"high": 105.9763,
"low": 102.1508,
"open": 104.6963,
"value": 103.2508,
"volume": 1280
},
{
"close": 103.7646,
"date": "2025-04-08",
"high": 106.2837,
"low": 102.5746,
"open": 104.9237,
"value": 103.7646,
"volume": 1300
},
{
"close": 104.6978,
"date": "2025-04-09",
"high": 106.7802,
"low": 103.4178,
"open": 105.3402,
"value": 104.6978,
"volume": 1322
},
{
"close": 105.9529,
"date": "2025-04-10",
"high": 107.4729,
"low": 104.5575,
"open": 105.9275,
"value": 105.9529,
"volume": 1348
},
{
"close": 107.4035,
"date": "2025-04-11",
"high": 108.6035,
"low": 105.5728,
"open": 106.6728,
"value": 107.4035,
"volume": 1377
},
{
"close": 108.9091,
"date": "2025-04-12",
"high": 110.1891,
"low": 106.3728,
"open": 107.5628,
"value": 108.9091,
"volume": 1413
},
{
"close": 110.3293,
"date": "2025-04-13",
"high": 111.6893,
"low": 107.2946,
"open": 108.5746,
"value": 110.3293,
"volume": 1454
},
{
"close": 111.5393,
"date": "2025-04-14",
"high": 112.9793,
"low": 108.297,
"open": 109.667,
"value": 111.5393,
"volume": 1501
},
{
"close": 112.4412,
"date": "2025-04-15",
"high": 113.9612,
"low": 109.6753,
"open": 110.7753,
"value": 112.4412,
"volume": 1555
},
{
"close": 112.9737,
"date": "2025-04-16",
"high": 114.1737,
"low": 110.6216,
"open": 111.8116,
"value": 112.9737,
"volume": 1001
},
{
"close": 113.1161,
"date": "2025-04-17",
"high": 114.3961,
"low": 111.3934,
"open": 112.6734,
"value": 113.1161,
"volume": 1066
},
{
"close": 112.8889,
"date": "2025-04-18",
"high": 114.617,
"low": 111.5189,
"open": 113.257,
"value": 112.8889,
"volume": 1135
},
{
"close": 112.3494,
"date": "2025-04-19",
"high": 114.9168,
"low": 111.2494,
"open": 113.4768,
"value": 112.3494,
"volume": 1207
},
{
"close": 111.5843,
"date": "2025-04-20",
"high": 114.8036,
"low": 110.3943,
"open": 113.2836,
"value": 111.5843,
"volume": 1281
},
{
"close": 110.6994,
"date": "2025-04-21",
"high": 113.8802,
"low": 109.4194,
"open": 112.6802,
"value": 110.6994,
"volume": 1356
},
{
"close": 109.8078,
"date": "2025-04-22",
"high": 113.0093,
"low": 108.4378,
"open": 111.7293,
"value": 109.8078,
"volume": 1429
},
{
"close": 109.0188,
"date": "2025-04-23",
"high": 111.9117,
"low": 107.9188,
"open": 110.5517,
"value": 109.0188,
"volume": 1500
},
{
"close": 108.4273,
"date": "2025-04-24",
"high": 110.7532,
"low": 107.2373,
"open": 109.3132,
"value": 108.4273,
"volume": 1568
},
{
"close": 108.1054,
"date": "2025-04-25",
"high": 109.723,
"low": 106.8254,
"open": 108.203,
"value": 108.1054,
"volume": 1630
},
{
"close": 108.0975,
"date": "2025-04-26",
"high": 109.2975,
"low": 106.036,
"open": 107.406,
"value": 108.0975,
"volume": 1687
},
{
"close": 108.4172,
"date": "2025-04-27",
"high": 109.6972,
"low": 105.9744,
"open": 107.0744,
"value": 108.4172,
"volume": 1738
},
{
"close": 109.049,
"date": "2025-04-28",
"high": 110.409,
"low": 106.1123,
"open": 107.3023,
"value": 109.049,
"volume": 1782
},
{
"close": 109.9509,
"date": "2025-04-29",
"high": 111.3909,
"low": 106.8301,
"open": 108.1101,
"value": 109.9509,
"volume": 1208
},
{
"close": 111.0606,
"date": "2025-04-30",
"high": 112.5806,
"low": 108.0699,
"open": 109.4399,
"value": 111.0606,
"volume": 1240
},
{
"close": 112.3022,
"date": "2025-05-01",
"high": 113.5022,
"low": 110.0634,
"open": 111.1634,
"value": 112.3022,
"volume": 1268
},
{
"close": 113.5933,
"date": "2025-05-02",
"high": 114.8733,
"low": 111.9115,
"open": 113.1015,
"value": 113.5933,
"volume": 1292
},
{
"close": 114.8528,
"date": "2025-05-03",
"high": 116.4114,
"low": 113.5728,
"open": 115.0514,
"value": 114.8528,
"volume": 1313
},
{
"close": 116.0068,
"date": "2025-05-04",
"high": 118.2567,
"low": 114.6368,
"open": 116.8167,
"value": 116.0068,
"volume": 1332
},
{
"close": 116.9939,
"date": "2025-05-05",
"high": 119.7556,
"low": 115.8939,
"open": 118.2356,
"value": 116.9939,
"volume": 1352
},
{
"close": 117.7688,
"date": "2025-05-06",
"high": 120.4018,
"low": 116.5788,
"open": 119.2018,
"value": 117.7688,
"volume": 1373
},
{
"close": 118.3042,
"date": "2025-05-07",
"high": 120.9553,
"low": 117.0242,
"open": 119.6753,
"value": 118.3042,
"volume": 1397
},
{
"close": 118.5916,
"date": "2025-05-08",
"high": 121.042,
"low": 117.2216,
"open": 119.682,
"value": 118.5916,
"volume": 1425
}
];
const options = {
"accessibility": {
"description": "확대·이동은 화면을 살펴보기 위한 기능이며 데이터 축이나 값은 바꾸지 않습니다. 재생 조작이 보이는 차트에서는 원본 데이터에서 고유값이 처음 등장한 순서대로 실제 단계만 이동합니다.",
"label": "Technical indicator · 접근성 example"
},
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
};
Graflume.accelerationBands('#chart', data, options);이식 가능한 스키마
ChartSpec 0.1 · options
{
"accessibility": {
"description": "확대·이동은 화면을 살펴보기 위한 기능이며 데이터 축이나 값은 바꾸지 않습니다. 재생 조작이 보이는 차트에서는 원본 데이터에서 고유값이 처음 등장한 순서대로 실제 단계만 이동합니다.",
"label": "Technical indicator · 접근성 example"
},
"axes": {
"x": {
"format": {
"dateStyle": "long",
"timeZone": "UTC",
"type": "date"
}
}
},
"height": 620,
"locale": "ko",
"mark": {
"fields": {
"close": "close",
"high": "high",
"low": "low",
"lower": "lower",
"middle": "value",
"open": "open",
"upper": "upper",
"value": "value",
"volume": "volume"
},
"options": {
"calculate": true,
"fields": [
"value",
"lower",
"upper"
],
"kind": "abands"
}
},
"width": "container",
"x": {
"field": "date",
"title": "Trading day",
"type": "temporal"
},
"y": {
"field": "value",
"title": "Indicator value",
"type": "quantitative"
}
}